|
|
TR European Growth Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
16:45:52 |
16:30:52 |
381 |
-1.5 |
-0.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 381 |
381.75 |
- |
0.84 |
225.46 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 382.5 |
381 |
382.5 |
378.5 |
404.5 |
214 |
61.866k |
0.1% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
382.5 |
0 |
0 |
- |
| 08:30 |
382.5 |
0 |
0 |
- |
| 09:00 |
382.5 |
0 |
0 |
- |
| 09:30 |
382.5 |
0 |
0 |
- |
| 10:00 |
382.5 |
0 |
0 |
- |
| 10:30 |
382.5 |
0 |
0 |
- |
| 11:00 |
382.5 |
0 |
0 |
- |
| 11:30 |
379.5 |
-3 |
-0.8 |
- |
| 12:00 |
379 |
-3.5 |
-0.9 |
- |
| 12:30 |
379 |
-3.5 |
-0.9 |
- |
| 13:00 |
379 |
-3.5 |
-0.9 |
- |
| 13:30 |
379 |
-3.5 |
-0.9 |
- |
| 14:00 |
379 |
-3.5 |
-0.9 |
- |
| 14:30 |
379 |
-3.5 |
-0.9 |
- |
| 15:00 |
378.5 |
-4 |
-1 |
- |
| 15:30 |
378.5 |
-4 |
-1 |
- |
| 16:00 |
378.5 |
-4 |
-1 |
- |
| Close |
381 |
-1.5 |
-0.4 |
- |
|
|
