|
|
Temple Bar Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
4:45:39 PM |
4:30:39 PM |
726 |
-8.5 |
-1.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 726 |
730 |
- |
4.56 |
428.06 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 734.5 |
726 |
746.5 |
726 |
762.5 |
488 |
86.08k |
0.15% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
746 |
+11.5 |
1.6 |
- |
| 08:30 |
746 |
+11.5 |
1.6 |
- |
| 09:00 |
745 |
+10.5 |
1.4 |
- |
| 09:30 |
742 |
+7.5 |
1 |
- |
| 10:00 |
743.5 |
+9 |
1.2 |
- |
| 10:30 |
742 |
+7.5 |
1 |
- |
| 11:00 |
739 |
+4.5 |
0.6 |
- |
| 11:30 |
730.5 |
-4 |
-0.5 |
- |
| 12:00 |
728.5 |
-6 |
-0.8 |
- |
| 12:30 |
728.5 |
-6 |
-0.8 |
- |
| 13:00 |
726.5 |
-8 |
-1.1 |
- |
| 13:30 |
730 |
-4.5 |
-0.6 |
- |
| 14:00 |
729 |
-5.5 |
-0.7 |
- |
| 14:30 |
728.5 |
-6 |
-0.8 |
- |
| 15:00 |
731.5 |
-3 |
-0.4 |
- |
| 15:30 |
732 |
-2.5 |
-0.3 |
- |
| 16:00 |
730.5 |
-4 |
-0.5 |
- |
| Close |
726 |
-8.5 |
-1.2 |
- |
|
|
