|
|
Spectris PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Tuesday 9/02/2010 |
21:51:53 |
21:36:53 |
742 |
+3 |
0.4 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 742 |
742.5 |
8.07 |
3.8 |
857.13 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 739 |
742 |
745.5 |
730 |
799 |
382.5 |
80.332k |
0.07% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
738.5 |
-0.5 |
-0.1 |
- |
| 08:30 |
737.5 |
-1.5 |
-0.2 |
- |
| 09:00 |
736.5 |
-2.5 |
-0.3 |
- |
| 09:30 |
736.5 |
-2.5 |
-0.3 |
- |
| 10:00 |
736.5 |
-2.5 |
-0.3 |
- |
| 10:30 |
737 |
-2 |
-0.3 |
- |
| 11:00 |
737 |
-2 |
-0.3 |
- |
| 11:30 |
736 |
-3 |
-0.4 |
- |
| 12:00 |
737 |
-2 |
-0.3 |
- |
| 12:30 |
737.5 |
-1.5 |
-0.2 |
- |
| 13:00 |
738 |
-1 |
-0.1 |
- |
| 13:30 |
742 |
+3 |
0.4 |
- |
| 14:00 |
742 |
+3 |
0.4 |
- |
| 14:30 |
745.5 |
+6.5 |
0.9 |
- |
| 15:00 |
742 |
+3 |
0.4 |
- |
| 15:30 |
740 |
+1 |
0.1 |
- |
| 16:00 |
740.5 |
+1.5 |
0.2 |
- |
| Close |
742 |
+3 |
0.4 |
- |
|
|
