|
|
Scottish Oriental Smaller Co's Tr (The) PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
4:27:49 PM |
4:12:49 PM |
381 |
-3.25 |
-0.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 377 |
385 |
- |
1.41 |
115.12 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 384.25 |
381 |
381 |
380.75 |
390.5 |
168.75 |
8.792k |
0.03% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
380.75 |
-3.5 |
-0.9 |
- |
| 08:30 |
380.75 |
-3.5 |
-0.9 |
- |
| 09:00 |
381 |
-3.25 |
-0.8 |
- |
| 09:30 |
381 |
-3.25 |
-0.8 |
- |
| 10:00 |
381 |
-3.25 |
-0.8 |
- |
| 10:30 |
381 |
-3.25 |
-0.8 |
- |
| 11:00 |
381 |
-3.25 |
-0.8 |
- |
| 11:30 |
381 |
-3.25 |
-0.8 |
- |
| 12:00 |
381 |
-3.25 |
-0.8 |
- |
| 12:30 |
381 |
-3.25 |
-0.8 |
- |
| 13:00 |
381 |
-3.25 |
-0.8 |
- |
| 13:30 |
381 |
-3.25 |
-0.8 |
- |
| 14:00 |
381 |
-3.25 |
-0.8 |
- |
| 14:30 |
381 |
-3.25 |
-0.8 |
- |
| 15:00 |
381 |
-3.25 |
-0.8 |
- |
| 15:30 |
381 |
-3.25 |
-0.8 |
- |
| 16:00 |
381 |
-3.25 |
-0.8 |
- |
| Close |
381 |
-3.25 |
-0.8 |
- |
|
|
