|
|
Schroder Oriental Income Fund Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
16:45:01 |
16:30:01 |
115.5 |
+0.25 |
0.2 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 115.5 |
117.75 |
- |
5.11 |
178.08 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 115.25 |
115.5 |
117.5 |
115.75 |
125.25 |
60.5 |
100.352k |
0.07% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
115.75 |
+0.5 |
0.4 |
- |
| 08:30 |
116 |
+0.75 |
0.7 |
- |
| 09:00 |
116.25 |
+1 |
0.9 |
- |
| 09:30 |
116.75 |
+1.5 |
1.3 |
- |
| 10:00 |
117.5 |
+2.25 |
2 |
- |
| 10:30 |
117.5 |
+2.25 |
2 |
- |
| 11:00 |
117.5 |
+2.25 |
2 |
- |
| 11:30 |
117.5 |
+2.25 |
2 |
- |
| 12:00 |
117.25 |
+2 |
1.7 |
- |
| 12:30 |
117.25 |
+2 |
1.7 |
- |
| 13:00 |
117.25 |
+2 |
1.7 |
- |
| 13:30 |
117.25 |
+2 |
1.7 |
- |
| 14:00 |
117.25 |
+2 |
1.7 |
- |
| 14:30 |
117.25 |
+2 |
1.7 |
- |
| 15:00 |
117.25 |
+2 |
1.7 |
- |
| 15:30 |
117.25 |
+2 |
1.7 |
- |
| 16:00 |
116.75 |
+1.5 |
1.3 |
- |
| Close |
115.5 |
+0.25 |
0.2 |
- |
|
|
