|
|
Henderson High Income Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
4:40:37 PM |
4:25:37 PM |
116 |
-2.25 |
-1.9 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 115 |
117 |
- |
8.36 |
99.28 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 118.25 |
116 |
117.5 |
113.5 |
118.75 |
78 |
79.904k |
0.09% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
117.5 |
-0.75 |
-0.6 |
- |
| 08:30 |
117.5 |
-0.75 |
-0.6 |
- |
| 09:00 |
117.5 |
-0.75 |
-0.6 |
- |
| 09:30 |
117.5 |
-0.75 |
-0.6 |
- |
| 10:00 |
117.5 |
-0.75 |
-0.6 |
- |
| 10:30 |
117.25 |
-1 |
-0.8 |
- |
| 11:00 |
117 |
-1.25 |
-1.1 |
- |
| 11:30 |
115.25 |
-3 |
-2.5 |
- |
| 12:00 |
113.5 |
-4.75 |
-4 |
- |
| 12:30 |
113.5 |
-4.75 |
-4 |
- |
| 13:00 |
113.5 |
-4.75 |
-4 |
- |
| 13:30 |
114.25 |
-4 |
-3.4 |
- |
| 14:00 |
114.5 |
-3.75 |
-3.2 |
- |
| 14:30 |
114.5 |
-3.75 |
-3.2 |
- |
| 15:00 |
114.25 |
-4 |
-3.4 |
- |
| 15:30 |
116 |
-2.25 |
-1.9 |
- |
| 16:00 |
116 |
-2.25 |
-1.9 |
- |
| Close |
116 |
-2.25 |
-1.9 |
- |
|
|
