|
|
Fidelity European Values PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
4:46:15 PM |
4:31:15 PM |
1079 |
+3 |
0.3 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 1079 |
1080 |
- |
1.41 |
559.53 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 1076 |
1079 |
1090 |
1061 |
1175 |
759 |
108.211k |
0.21% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
1086 |
+10 |
0.9 |
- |
| 08:30 |
1086 |
+10 |
0.9 |
- |
| 09:00 |
1085 |
+9 |
0.8 |
- |
| 09:30 |
1089 |
+13 |
1.2 |
- |
| 10:00 |
1089 |
+13 |
1.2 |
- |
| 10:30 |
1086 |
+10 |
0.9 |
- |
| 11:00 |
1083 |
+7 |
0.7 |
- |
| 11:30 |
1076 |
0 |
0 |
- |
| 12:00 |
1076 |
0 |
0 |
- |
| 12:30 |
1071 |
-5 |
-0.5 |
- |
| 13:00 |
1073 |
-3 |
-0.3 |
- |
| 13:30 |
1074 |
-2 |
-0.2 |
- |
| 14:00 |
1078 |
+2 |
0.2 |
- |
| 14:30 |
1083 |
+7 |
0.7 |
- |
| 15:00 |
1082 |
+6 |
0.6 |
- |
| 15:30 |
1082 |
+6 |
0.6 |
- |
| 16:00 |
1082 |
+6 |
0.6 |
- |
| Close |
1079 |
+3 |
0.3 |
- |
|
|
