|
|
Bankers Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
4:45:44 PM |
4:30:44 PM |
350.5 |
+0.4 |
0.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 350.5 |
352.3 |
- |
3.17 |
393.42 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 350.1 |
350.5 |
356.7 |
345.3 |
368.9 |
269.75 |
621.924k |
0.55% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
352 |
+1.9 |
0.5 |
- |
| 08:30 |
352.5 |
+2.4 |
0.7 |
- |
| 09:00 |
352 |
+1.9 |
0.5 |
- |
| 09:30 |
352.1 |
+2 |
0.6 |
- |
| 10:00 |
354.5 |
+4.4 |
1.3 |
- |
| 10:30 |
354.4 |
+4.3 |
1.2 |
- |
| 11:00 |
353.9 |
+3.8 |
1.1 |
- |
| 11:30 |
353.4 |
+3.3 |
0.9 |
- |
| 12:00 |
349 |
-1.1 |
-0.3 |
- |
| 12:30 |
350.2 |
+0.1 |
0 |
- |
| 13:00 |
350.2 |
+0.1 |
0 |
- |
| 13:30 |
350.2 |
+0.1 |
0 |
- |
| 14:00 |
350.2 |
+0.1 |
0 |
- |
| 14:30 |
350.2 |
+0.1 |
0 |
- |
| 15:00 |
350.7 |
+0.6 |
0.2 |
- |
| 15:30 |
351.2 |
+1.1 |
0.3 |
- |
| 16:00 |
350.7 |
+0.6 |
0.2 |
- |
| Close |
350.5 |
+0.4 |
0.1 |
- |
|
|
