|
|
Aberforth Smaller Companies Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
4:43:51 PM |
4:28:51 PM |
530 |
-5.5 |
-1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 530 |
531 |
- |
3.23 |
513.57 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 535.5 |
530 |
536.5 |
526 |
587 |
318 |
111.861k |
0.12% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
536 |
+0.5 |
0.1 |
- |
| 08:30 |
536 |
+0.5 |
0.1 |
- |
| 09:00 |
536 |
+0.5 |
0.1 |
- |
| 09:30 |
532 |
-3.5 |
-0.7 |
- |
| 10:00 |
533 |
-2.5 |
-0.5 |
- |
| 10:30 |
531.5 |
-4 |
-0.7 |
- |
| 11:00 |
531.5 |
-4 |
-0.7 |
- |
| 11:30 |
531 |
-4.5 |
-0.8 |
- |
| 12:00 |
530.5 |
-5 |
-0.9 |
- |
| 12:30 |
530.5 |
-5 |
-0.9 |
- |
| 13:00 |
530.5 |
-5 |
-0.9 |
- |
| 13:30 |
531 |
-4.5 |
-0.8 |
- |
| 14:00 |
528.5 |
-7 |
-1.3 |
- |
| 14:30 |
528.5 |
-7 |
-1.3 |
- |
| 15:00 |
531 |
-4.5 |
-0.8 |
- |
| 15:30 |
531 |
-4.5 |
-0.8 |
- |
| 16:00 |
531 |
-4.5 |
-0.8 |
- |
| Close |
530 |
-5.5 |
-1 |
- |
|
|
