|
|
Aberdeen New Thai Investment Trust PLC
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
4:43:29 PM |
4:28:29 PM |
165.75 |
+1.75 |
1.1 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 160 |
168 |
- |
1.88 |
29.99 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 164 |
165.75 |
165.75 |
163.75 |
175 |
104.5 |
11.975k |
0.07% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
165.75 |
+1.75 |
1.1 |
- |
| 08:30 |
165.75 |
+1.75 |
1.1 |
- |
| 09:00 |
165.75 |
+1.75 |
1.1 |
- |
| 09:30 |
165.75 |
+1.75 |
1.1 |
- |
| 10:00 |
165.75 |
+1.75 |
1.1 |
- |
| 10:30 |
165.75 |
+1.75 |
1.1 |
- |
| 11:00 |
165.75 |
+1.75 |
1.1 |
- |
| 11:30 |
165.75 |
+1.75 |
1.1 |
- |
| 12:00 |
165.75 |
+1.75 |
1.1 |
- |
| 12:30 |
165.75 |
+1.75 |
1.1 |
- |
| 13:00 |
165.75 |
+1.75 |
1.1 |
- |
| 13:30 |
165.75 |
+1.75 |
1.1 |
- |
| 14:00 |
165.75 |
+1.75 |
1.1 |
- |
| 14:30 |
165.75 |
+1.75 |
1.1 |
- |
| 15:00 |
165.75 |
+1.75 |
1.1 |
- |
| 15:30 |
165.75 |
+1.75 |
1.1 |
- |
| 16:00 |
165.75 |
+1.75 |
1.1 |
- |
| Close |
165.75 |
+1.75 |
1.1 |
- |
|
|
