|
|
Aberdeen Asian Income Fund Ltd
15 Min. Delay Prices
| Date |
Real
Time |
Delayed Time |
Current Price |
Change (p) |
Change (%) |
| Saturday 21/11/2009 |
7:29:07 PM |
7:14:07 PM |
133 |
+1 |
0.8 |
| Best Bid |
Best Offer |
P/E |
Div Yield |
Market Cap
(£m) |
| 133 |
134.5 |
- |
3.99 |
145.42 |
| Last Close |
Last Sale |
Day High |
Day Low |
52 Week High |
52 Week Low |
Day Volume |
| Shares |
% |
| 132 |
133 |
133.75 |
133 |
137 |
86.5 |
91.632k |
0.08% |
| Time |
Mid Price |
Day Change (p) |
Day Change (%) |
Share Volume |
| 08:00 |
133.5 |
+1.5 |
1.1 |
- |
| 08:30 |
133.5 |
+1.5 |
1.1 |
- |
| 09:00 |
133.5 |
+1.5 |
1.1 |
- |
| 09:30 |
133.5 |
+1.5 |
1.1 |
- |
| 10:00 |
133.5 |
+1.5 |
1.1 |
- |
| 10:30 |
133.5 |
+1.5 |
1.1 |
- |
| 11:00 |
133.5 |
+1.5 |
1.1 |
- |
| 11:30 |
133.25 |
+1.25 |
0.9 |
- |
| 12:00 |
133.25 |
+1.25 |
0.9 |
- |
| 12:30 |
133.25 |
+1.25 |
0.9 |
- |
| 13:00 |
133 |
+1 |
0.8 |
- |
| 13:30 |
133.25 |
+1.25 |
0.9 |
- |
| 14:00 |
133.25 |
+1.25 |
0.9 |
- |
| 14:30 |
133.25 |
+1.25 |
0.9 |
- |
| 15:00 |
133.25 |
+1.25 |
0.9 |
- |
| 15:30 |
133.5 |
+1.5 |
1.1 |
- |
| 16:00 |
133.5 |
+1.5 |
1.1 |
- |
| Close |
133 |
+1 |
0.8 |
- |
|
|
